DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-10 05:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.99万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06041 | $0.05351 | $408.82万 | $5,734.09万 | 1.49% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $100.58万 | — | 6.62% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 166 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $128.83万 | $1.14亿 | 2.19% |
| 546 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 531 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.44% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 538 |
MEMagic Eden
|
$0.04397 | $0.04534 | $0.04153 | $21.87万 | $590.55万 | 0.46% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $121.33万 | $1,943.28万 | -1.77% |
| 353 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $44.42万 | $4,544.46万 | 1.63% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $23.02万 | $1,804.77万 | 0.71% |
| 2 |
BTC比特币
|
$74986.01 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -0.93% |
| 105 |
CHIPUSD.AI
|
$0.03372 | $0.0355 | $0.03137 | $287.41万 | $6,762.30万 | 2.56% |
相关站点
共 40 个
Chainlink _比特币行情
以太坊 _比特币行情
狗币 _加密货币行情
MarsCoin _币种排行
BitTensor _币种排行
SOXSB _加密货币行情
比特币 _BTC行情
币安币 _数字货币市值
Holo _BTC行情
JUST _数字货币市值
Ripple USD _数字货币市值
Holo _加密货币行情
QQQB _加密货币行情
USD1 _数字货币市值
NEXPACE _BTC行情
Injective _数字货币市值
COINB _以太坊ETH价格
COINB _比特币
Uniswap _以太坊ETH价格
Holo _BTC行情
Bubblemaps _加密货币行情
KORUB _比特币
波场 _加密货币行情
ONEchain _比特币行情
Meteora _数字货币市值
Test _数字货币市值
Render _加密货币行情
Tether Gold _比特币
Prometeus _比特币
比特现金 _比特币
Filecoin _BTC行情
Filecoin _加密货币行情
Solana _比特币行情
United Stables _比特币
比特现金 _数字货币市值
RWUSD _以太坊ETH价格
狗币 _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
Artificial _币种排行