Verge
XVG · 美元计价
$0.002004
0.81%
≈ ￥0.013226
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001988
24H 成交量$25.03万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4366 | $0.4401 | $0.3973 | $296.41万 | $4.23亿 | 3.14% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05351 | $410.70万 | $5,734.09万 | -0.53% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 41 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,343.15万 | $39.07亿 | -0.37% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $125.15万 | $1.14亿 | 1.67% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 542 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.32万 | — | -2.90% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 547 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.90万 | $590.55万 | 0.66% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.11万 | $1,943.28万 | -0.11% |
| 362 |
KMNOKamino
|
$0.034 | $0.0343 | $0.03151 | $42.90万 | $4,544.46万 | 2.29% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
相关站点
共 40 个
Plasma _加密货币行情
狗币 _加密货币行情
ONEchain _数字货币市值
Gains Network _以太坊ETH价格
Pump.fun _币种排行
Uniswap _数字货币市值
Official _比特币
Raydium _BTC行情
Aave _比特币行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
RWUSD _比特币
Solana _比特币行情
Pepe _比特币行情
SOXSB _比特币
BitTensor _比特币
SOXSB _BTC行情
Ethena _比特币
Gains Network _比特币
Prometeus _BTC行情
Ondo _加密货币行情
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
莱特币 _加密货币行情
PancakeSwap _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
Quant _数字货币市值
Wrapped _加密货币行情
MarsCoin _比特币行情
First Digital _比特币
恒星币 _加密货币行情
First Digital _以太坊ETH价格
莱特币 _加密货币行情
DRAMB _加密货币行情
以太坊 _数字货币市值
Hyperliquid _币种排行
比特现金 _数字货币市值
Artificial _加密货币行情
Pyth Network _比特币