WAX
WAXP · 美元计价
$0.00381
4.10%
≈ ￥0.025146
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.00389
24H 最低$0.00364
今日开盘$0.00366
24H 成交量$11.28万
流通市值$1,361.70万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.4039 | $259.22万 | $4.23亿 | 5.62% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.0539 | $386.42万 | $5,734.09万 | 4.07% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $98.67万 | — | 8.22% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,158.10万 | $39.07亿 | 2.43% |
| 174 |
SANDThe Sandbox
|
$0.04234 | $0.04346 | $0.04025 | $107.47万 | $1.14亿 | 4.65% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.42万 | — | -2.24% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.15万 | $1,211.29万 | 3.95% |
| 534 |
MEMagic Eden
|
$0.04381 | $0.04534 | $0.0417 | $20.23万 | $590.55万 | 2.58% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $94.61万 | $1,943.28万 | -0.11% |
| 348 |
KMNOKamino
|
$0.03347 | $0.0343 | $0.03151 | $41.34万 | $4,544.46万 | 3.53% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.69万 | $1,804.77万 | 4.02% |
| 2 |
BTC比特币
|
$75038.79 | $7.57万 | $7.38万 | $12.68亿 | $1.50兆 | 0.88% |
| 101 |
CHIPUSD.AI
|
$0.03359 | $0.0355 | $0.03221 | $262.87万 | $6,762.30万 | 3.77% |
相关站点
共 40 个
Pepe _币种排行
MarsCoin _以太坊ETH价格
Prometeus _数字货币市值
USD1 _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
ONEchain _BTC行情
Gains Network _比特币
达世币 _比特币
KORUB _BTC行情
JUST _比特币行情
Aave _以太坊ETH价格
BitTensor _比特币
Meteora _BTC行情
StraitsX USD _加密货币行情
JUST _比特币
Meteora _比特币行情
Injective _比特币
TONToken _BTC行情
Uniswap _币种排行
币安币 _BTC行情
Pyth Network _比特币行情
Injective _比特币行情
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
Starknet _比特币行情
Gains Network _BTC行情
LayerZero _比特币
Hyperliquid _BTC行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
Solana _币种排行
大零币 _币种排行
Pyth Network _BTC行情
Internet _以太坊ETH价格
Pyth Network _比特币行情
Pepe _BTC行情