USDEB
USDEB · 美元计价
$6.19
0.32%
≈ ￥40.854
($0.02)
更新于 2026-11-12 18:35:02
24H 最高$6.64
24H 最低$6.02
今日开盘$6.17
24H 成交量$5.30万
流通市值—
24H 涨跌额($0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4065 | $0.4407 | $0.3993 | $216.52万 | $4.31亿 | -6.51% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.05501 | $358.35万 | $5,924.34万 | 2.95% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
AAOIBAAOIB
|
$53.77 | $57.97 | $51.30 | $103.60万 | — | 4.27% |
| 31 |
LTC莱特币
|
$49.62 | $51.73 | $49.41 | $1,470.32万 | $38.88亿 | -2.78% |
| 201 |
SANDThe Sandbox
|
$0.04151 | $0.04343 | $0.04103 | $79.97万 | $1.15亿 | -2.76% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 531 |
PDDBPDDB
|
$78.12 | $79.40 | $77.83 | $14.83万 | — | -1.34% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.80% |
| 547 |
MEMagic Eden
|
$0.04218 | $0.04431 | $0.04185 | $13.95万 | $589.02万 | -2.54% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $212.37万 | $2,044.45万 | 0.64% |
| 363 |
KMNOKamino
|
$0.03138 | $0.03302 | $0.03094 | $34.87万 | $4,414.90万 | -3.24% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.52% |
| 2 |
BTC比特币
|
$73549.07 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.70% |
| 119 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $154.11万 | $6,621.89万 | -3.29% |