United Stables
U · 美元计价
$1.0005
-0.01%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,981.10万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4285 | $0.4421 | $0.4067 | $256.75万 | $4.23亿 | 5.00% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06041 | $0.0539 | $385.37万 | $5,734.09万 | 3.83% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAOIBAAOIB
|
$52.62 | $54.11 | $47.62 | $98.15万 | — | 7.87% |
| 45 |
LTC莱特币
|
$51.45 | $52.27 | $49.70 | $1,132.21万 | $39.07亿 | 2.25% |
| 175 |
SANDThe Sandbox
|
$0.04241 | $0.04346 | $0.0403 | $106.46万 | $1.14亿 | 4.38% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 501 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.11万 | $1,211.29万 | 3.82% |
| 535 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.97万 | $590.55万 | 2.10% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0886 | $0.0912 | $0.0845 | $93.14万 | $1,943.28万 | -0.67% |
| 348 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03151 | $41.23万 | $4,544.46万 | 2.95% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.61万 | $1,804.77万 | 3.52% |
| 2 |
BTC比特币
|
$75088.01 | $7.57万 | $7.38万 | $12.61亿 | $1.50兆 | 0.76% |
| 101 |
CHIPUSD.AI
|
$0.03355 | $0.0355 | $0.03225 | $262.01万 | $6,762.30万 | 2.88% |
相关站点
共 40 个
Hedera _币种排行
Uniswap _币种排行
NEXPACE _比特币
LayerZero _比特币行情
QQQB _币种排行
Plasma _比特币行情
以太坊 _数字货币市值
AMDB _BTC行情
StraitsX USD _BTC行情
First Digital _数字货币市值
Zilliqa _比特币
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
Gains Network _以太坊ETH价格
BFUSD _BTC行情
BitTensor _比特币行情
Reserve Rights _比特币
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
达世币 _BTC行情
Starknet _BTC行情
Injective _数字货币市值
Avalanche _比特币行情
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _比特币行情
QQQB _加密货币行情
Gains Network _加密货币行情
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _数字货币市值
Gram _加密货币行情
Ondo _数字货币市值
Uniswap _币种排行
莱特币 _数字货币市值
Reserve Rights _比特币
SOXSB _BTC行情
EUR _币种排行
BFUSD _比特币行情
DRAMB _以太坊ETH价格