THETA
THETA · 美元计价
$0.1427
2.51%
≈ ￥0.94182
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1392
24H 成交量$44.84万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4376 | $0.4401 | $0.3973 | $294.79万 | $4.23亿 | 3.70% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 41 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,334.71万 | $39.07亿 | 0.10% |
| 168 |
SANDThe Sandbox
|
$0.04271 | $0.04346 | $0.0394 | $124.56万 | $1.14亿 | 2.25% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.84% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.10万 | $1,943.28万 | -0.45% |
| 362 |
KMNOKamino
|
$0.03389 | $0.0343 | $0.03151 | $42.79万 | $4,544.46万 | 2.23% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.82% |
| 2 |
BTC比特币
|
$74646.03 | $7.59万 | $7.35万 | $14.34亿 | $1.50兆 | -1.60% |
| 104 |
CHIPUSD.AI
|
$0.03399 | $0.0355 | $0.03137 | $277.63万 | $6,762.30万 | 1.74% |
相关站点
共 40 个
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Zilliqa _比特币
USDC _加密货币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _数字货币市值
BMNRB _BTC行情
Quant _加密货币行情
Ripple USD _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _比特币
莱特币 _BTC行情
Reserve Rights _加密货币行情
Tether Gold _比特币行情
波场 _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _BTC行情
SOXSB _比特币
瑞波币 _比特币行情
Zilliqa _加密货币行情
COINB _比特币
币安币 _币种排行
Ripple USD _加密货币行情
First Neiro _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Render _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
Celestia _数字货币市值
波场 _BTC行情
Quant _比特币
Internet _加密货币行情
Meteora _加密货币行情