Sushi
SUSHI · 美元计价
$0.1608
-5.63%
≈ ￥1.0613
(-$0.01)
更新于 2026-11-14 21:15:01
24H 最高$0.1736
24H 最低$0.1604
今日开盘$0.1704
24H 成交量$18.27万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TIACelestia
|
$0.368 | $0.4239 | $0.3613 | $926.48万 | $3.98亿 | -10.68% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06547 | $0.05604 | $497.34万 | $6,116.40万 | -9.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 267 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $45.36万 | — | -7.25% |
| 31 |
LTC莱特币
|
$47.72 | $50.11 | $47.63 | $1,386.33万 | $37.15亿 | -3.38% |
| 162 |
SANDThe Sandbox
|
$0.03811 | $0.04138 | $0.03798 | $97.38万 | $1.08亿 | -5.79% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 548 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.22万 | — | 2.05% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -3.10% |
| 341 |
MEMagic Eden
|
$0.03973 | $0.04284 | $0.03961 | $32.91万 | $558.69万 | -5.41% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.092 | $0.098 | $0.0909 | $102.55万 | $2,050.56万 | -4.56% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.72% |
| 1 |
BTC比特币
|
$66796 | $7.02万 | $6.65万 | $14.20亿 | $1.38兆 | -3.51% |
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |