Stacks
STX · 美元计价
$0.3163
-3.92%
≈ ￥2.0876
(-$0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.3298
24H 最低$0.3073
今日开盘$0.3292
24H 成交量$122.41万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.435 | $0.4421 | $0.3973 | $297.77万 | $4.23亿 | 3.62% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06041 | $0.05351 | $409.53万 | $5,734.09万 | 1.43% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
AAOIBAAOIB
|
$52.57 | $54.11 | $47.62 | $95.23万 | — | 6.96% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,382.63万 | $39.07亿 | 0.18% |
| 167 |
SANDThe Sandbox
|
$0.04252 | $0.04346 | $0.0394 | $128.07万 | $1.14亿 | 1.92% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.21万 | $1,211.29万 | 2.50% |
| 548 |
MEMagic Eden
|
$0.04421 | $0.04534 | $0.04153 | $21.23万 | $590.55万 | 1.14% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $120.98万 | $1,943.28万 | 0.11% |
| 363 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.13万 | $4,544.46万 | 2.05% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 1.06% |
| 2 |
BTC比特币
|
$74816.44 | $7.59万 | $7.35万 | $14.68亿 | $1.50兆 | -1.30% |
| 105 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $284.12万 | $6,762.30万 | 2.73% |
相关站点
共 40 个
Reserve Rights _币种排行
Holo _加密货币行情
JUST _比特币行情
狗币 _加密货币行情
BMNRB _币种排行
Ondo _比特币行情
莱特币 _比特币行情
SNXXB _比特币行情
以太坊 _比特币行情
艾达币 _比特币行情
Render _币种排行
Ripple USD _数字货币市值
波场 _币种排行
NFPrompt _比特币
First Digital _BTC行情
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
USD1 _BTC行情
大零币 _以太坊ETH价格
Sui _加密货币行情
Pepe _比特币行情
Internet _加密货币行情
达世币 _比特币行情
TQQQB _比特币行情
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _数字货币市值
BFUSD _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
Arbitrum _币种排行
Official _加密货币行情
Injective _加密货币行情
BitTensor _加密货币行情
Holo _加密货币行情
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _比特币行情