SSV Network
SSV · 美元计价
$2.104
-5.69%
≈ ￥13.8864
(-$0.13)
更新于 2026-11-10 02:55:01
24H 最高$2.23
24H 最低$2.05
今日开盘$2.231
24H 成交量$57.48万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4327 | $0.4374 | $0.3973 | $267.56万 | $4.23亿 | 2.32% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06041 | $0.05351 | $410.95万 | $5,734.09万 | 0.09% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
AAOIBAAOIB
|
$52.25 | $54.11 | $47.62 | $91.51万 | — | 4.04% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,330.62万 | $39.07亿 | -0.35% |
| 168 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $124.25万 | $1.14亿 | 1.65% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 542 |
PDDBPDDB
|
$80.51 | $83.45 | $80.28 | $21.10万 | — | -2.77% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 545 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.07% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.32万 | $1,943.28万 | -0.11% |
| 364 |
KMNOKamino
|
$0.03382 | $0.0343 | $0.03151 | $42.66万 | $4,544.46万 | 1.65% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.47万 | $1,804.77万 | 0.23% |
| 2 |
BTC比特币
|
$74635.87 | $7.60万 | $7.35万 | $14.32亿 | $1.50兆 | -1.75% |
| 103 |
CHIPUSD.AI
|
$0.03403 | $0.0355 | $0.03137 | $275.84万 | $6,762.30万 | 1.76% |
相关站点
共 40 个
Ondo _币种排行
Holo _比特币
Zama _以太坊ETH价格
Aster _比特币行情
BMNRB _数字货币市值
Reserve Rights _比特币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Filecoin _比特币
Hedera _以太坊ETH价格
EUR _加密货币行情
Quant _以太坊ETH价格
Arbitrum _比特币行情
Starknet _加密货币行情
MarsCoin _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
BFUSD _比特币行情
USDC _加密货币行情
LayerZero _加密货币行情
JUST _以太坊ETH价格
Pepe _以太坊ETH价格
DRAMB _比特币
Zilliqa _币种排行
比特币 _币种排行
比特币 _比特币行情
Worldcoin _加密货币行情
Avalanche _币种排行
Gitcoin _比特币
狗币 _比特币行情
牛来 _以太坊ETH价格
Official _币种排行
EUR _加密货币行情
RWUSD _比特币
First Neiro _BTC行情
Gitcoin _比特币
PancakeSwap _加密货币行情
Zilliqa _BTC行情
PancakeSwap _币种排行