Spark
SPK · 美元计价
$0.016047
1.29%
≈ ￥0.10591
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015842
24H 成交量$55.34万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4376 | $0.4421 | $0.3973 | $298.05万 | $4.23亿 | 3.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06041 | $0.05351 | $412.64万 | $5,734.09万 | 0.25% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
AAOIBAAOIB
|
$52.17 | $54.11 | $47.62 | $94.20万 | — | 4.13% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,362.76万 | $39.07亿 | 0.00% |
| 169 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $126.69万 | $1.14亿 | 1.94% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 537 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.74万 | — | -2.67% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.30万 | $1,211.29万 | 2.49% |
| 549 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $21.19万 | $590.55万 | 0.96% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $124.28万 | $1,943.28万 | 0.11% |
| 363 |
KMNOKamino
|
$0.03388 | $0.0343 | $0.03151 | $43.38万 | $4,544.46万 | 1.86% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.75万 | $1,804.77万 | 0.59% |
| 2 |
BTC比特币
|
$74860.18 | $7.59万 | $7.35万 | $14.55亿 | $1.50兆 | -1.41% |
| 104 |
CHIPUSD.AI
|
$0.03378 | $0.0355 | $0.03137 | $281.92万 | $6,762.30万 | 1.11% |
相关站点
共 40 个
Sui _加密货币行情
Gram _比特币
Chainlink _比特币
牛来 _以太坊ETH价格
Initia _数字货币市值
BMNRB _币种排行
ONEchain _加密货币行情
DRAMB _以太坊ETH价格
Ondo _币种排行
比特币 _BTC行情
Internet _BTC行情
Sui _比特币
比特币 _比特币行情
狗币 _币种排行
Meteora _币种排行
Reserve Rights _比特币
Pump.fun _BTC行情
Zama _BTC行情
Quant _以太坊ETH价格
Polkadot _BTC行情
USD1 _BTC行情
Hedera _比特币
Arbitrum _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
Sui _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _比特币
TQQQB _以太坊ETH价格
以太坊 _比特币
Official _以太坊ETH价格
比特现金 _比特币行情
USD1 _数字货币市值
Aave _比特币
Gram _比特币行情
StraitsX USD _比特币
Solana _以太坊ETH价格
Filecoin _比特币
Celestia _以太坊ETH价格
Bubblemaps _比特币行情