SMCIB
SMCIB · 美元计价
$28.88
2.16%
≈ ￥190.608
($0.61)
更新于 2026-11-10 06:30:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.27
24H 成交量$21.42万
流通市值—
24H 涨跌额($0.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4279 | $0.4421 | $0.4067 | $249.67万 | $4.23亿 | 4.85% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.0539 | $379.05万 | $5,734.09万 | 4.56% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAOIBAAOIB
|
$52.44 | $54.11 | $47.62 | $96.69万 | — | 7.77% |
| 45 |
LTC莱特币
|
$51.4 | $52.27 | $49.70 | $1,118.53万 | $39.07亿 | 2.92% |
| 176 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.0403 | $105.68万 | $1.14亿 | 4.72% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.08万 | — | -2.07% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.70万 | $1,211.29万 | 3.83% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.63万 | $590.55万 | 2.82% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $91.47万 | $1,943.28万 | -0.89% |
| 347 |
KMNOKamino
|
$0.03343 | $0.0343 | $0.03151 | $41.10万 | $4,544.46万 | 3.37% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.52万 | $1,804.77万 | 3.78% |
| 2 |
BTC比特币
|
$75090 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.90% |
| 102 |
CHIPUSD.AI
|
$0.03353 | $0.0355 | $0.03225 | $260.68万 | $6,762.30万 | 3.68% |
相关站点
共 40 个
NEXPACE _加密货币行情
Aptos _加密货币行情
JUST _币种排行
Render _币种排行
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
JUST _BTC行情
币安币 _币种排行
Pudgy Penguins _币种排行
Polygon _比特币行情
OFFICIAL TRUMP _比特币行情
Zilliqa _BTC行情
NEXPACE _加密货币行情
Tether Gold _BTC行情
Pyth Network _比特币
PancakeSwap _比特币
COINB _币种排行
LayerZero _以太坊ETH价格
Holo _BTC行情
波场 _数字货币市值
USD1 _加密货币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _比特币
Uniswap _数字货币市值
QQQB _数字货币市值
Near Protocol _比特币
比特币 _BTC行情
Meteora _比特币
BMNRB _加密货币行情
Zama _加密货币行情
BitTensor _加密货币行情
Near Protocol _BTC行情
United Stables _币种排行
Sui _数字货币市值
Polygon _比特币
Quant _以太坊ETH价格
Internet _比特币
达世币 _BTC行情
Zilliqa _比特币行情