Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $262.12万 | $4.23亿 | 2.31% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.05351 | $418.13万 | $5,734.09万 | 0.51% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
AAOIBAAOIB
|
$52.06 | $54.11 | $47.62 | $90.79万 | — | 4.77% |
| 42 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,304.62万 | $39.07亿 | 0.25% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.24% |
| 548 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $590.55万 | 0.75% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 359 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $43.24万 | $4,544.46万 | 1.78% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | $1,804.77万 | 1.42% |
| 1 |
BTC比特币
|
$74788.02 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 103 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $267.56万 | $6,762.30万 | 3.46% |
相关站点
共 40 个
USDC _BTC行情
币安币 _BTC行情
Internet _币种排行
KORUB _比特币行情
Aave _比特币行情
瑞波币 _BTC行情
Zilliqa _币种排行
Chainlink _比特币
KORUB _比特币行情
牛来 _比特币行情
NFPrompt _数字货币市值
Solana _加密货币行情
大零币 _数字货币市值
NFPrompt _比特币
Aptos _比特币行情
Internet _以太坊ETH价格
Gram _比特币行情
BMNRB _BTC行情
OFFICIAL TRUMP _币种排行
COINB _比特币
Pump.fun _数字货币市值
RWUSD _比特币行情
First Neiro _以太坊ETH价格
MarsCoin _比特币
ONEchain _加密货币行情
Gains Network _加密货币行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
Gains Network _加密货币行情
MarsCoin _数字货币市值
Solana _币种排行
Filecoin _比特币
Artificial _数字货币市值
Injective _数字货币市值
比特现金 _数字货币市值
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情