Pundi X
PUNDIX · 美元计价
$0.0898
1.35%
≈ ￥0.59268
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0886
24H 成交量$25.72万
流通市值$2,345.09万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4294 | $0.4421 | $0.3973 | $290.73万 | $4.23亿 | 4.94% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06041 | $0.05351 | $402.70万 | $5,734.09万 | 3.58% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
AAOIBAAOIB
|
$52.68 | $54.11 | $47.62 | $100.64万 | — | 7.66% |
| 40 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,345.23万 | $39.07亿 | 2.18% |
| 171 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $123.15万 | $1.14亿 | 4.70% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 520 |
PDDBPDDB
|
$80.78 | $83.45 | $80.28 | $22.53万 | — | -2.39% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.97万 | $1,211.29万 | 4.61% |
| 539 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.04153 | $21.27万 | $590.55万 | 2.98% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 174 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $115.99万 | $1,943.28万 | 0.91% |
| 354 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $43.41万 | $4,544.46万 | 3.48% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $20.99万 | $1,804.77万 | 3.76% |
| 2 |
BTC比特币
|
$75034.01 | $7.57万 | $7.35万 | $14.31亿 | $1.50兆 | 0.16% |
| 103 |
CHIPUSD.AI
|
$0.03373 | $0.0355 | $0.03137 | $282.97万 | $6,762.30万 | 4.82% |
相关站点
共 40 个
Gains Network _比特币行情
Near Protocol _比特币
RWUSD _BTC行情
Solana _比特币行情
以太坊 _以太坊ETH价格
BFUSD _比特币
BMNRB _加密货币行情
Injective _币种排行
波场 _以太坊ETH价格
BMNRB _比特币
Hedera _比特币
USDC _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _比特币行情
StraitsX USD _加密货币行情
Ethena _数字货币市值
艾达币 _比特币
Ether.fi _币种排行
Plasma _BTC行情
NEXPACE _比特币
Holo _数字货币市值
First Digital _数字货币市值
PAX Gold _加密货币行情
牛来 _加密货币行情
恒星币 _比特币行情
Gains Network _加密货币行情
OFFICIAL TRUMP _比特币
Gains Network _比特币
比特现金 _比特币
TQQQB _币种排行
Gains Network _BTC行情
币安币 _比特币
Artificial _加密货币行情
Starknet _比特币
币安币 _加密货币行情
比特币 _币种排行
Raydium _BTC行情
Polkadot _币种排行
Holo _数字货币市值
莱特币 _BTC行情