Pump.fun
PUMP · 美元计价
$0.003636
-2.15%
≈ ￥0.023998
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.003736
24H 最低$0.003478
今日开盘$0.003716
24H 成交量$1,829.07万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4373 | $0.4421 | $0.3973 | $299.44万 | $4.23亿 | 3.82% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
AAOIBAAOIB
|
$52.85 | $54.11 | $47.62 | $94.80万 | — | 6.75% |
| 40 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,369.67万 | $39.07亿 | 0.23% |
| 168 |
SANDThe Sandbox
|
$0.04254 | $0.04346 | $0.0394 | $127.31万 | $1.14亿 | 2.31% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 533 |
PDDBPDDB
|
$80.63 | $83.45 | $80.28 | $21.82万 | — | -2.68% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.25万 | $1,211.29万 | 2.50% |
| 547 |
MEMagic Eden
|
$0.04434 | $0.04534 | $0.04153 | $21.24万 | $590.55万 | 1.19% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $122.03万 | $1,943.28万 | 0.00% |
| 359 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $43.65万 | $4,544.46万 | 2.47% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.66万 | $1,804.77万 | 1.30% |
| 2 |
BTC比特币
|
$75004 | $7.59万 | $7.35万 | $14.61亿 | $1.50兆 | -1.17% |
| 104 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $283.19万 | $6,762.30万 | 1.68% |
相关站点
共 40 个
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _数字货币市值
QQQB _比特币行情
Quant _比特币
Tether Gold _加密货币行情
PancakeSwap _比特币行情
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Sui _加密货币行情
Sui _BTC行情
ONEchain _以太坊ETH价格
Aptos _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Injective _比特币行情
KORUB _币种排行
First Neiro _BTC行情
Polkadot _加密货币行情
ONEchain _BTC行情
Raydium _币种排行
BitTensor _BTC行情
Gains Network _BTC行情
NEXPACE _加密货币行情
以太坊 _币种排行
MarsCoin _币种排行
Artificial _比特币行情
BFUSD _BTC行情
SNXXB _数字货币市值
LayerZero _BTC行情
TQQQB _BTC行情
Aster _比特币行情
Tether Gold _比特币行情
ONEchain _币种排行
Quant _数字货币市值
Gains Network _比特币