Succinct
PROVE · 美元计价
$0.172
-4.07%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-10 04:55:01
24H 最高$0.1794
24H 最低$0.1714
今日开盘$0.1793
24H 成交量$29.28万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4337 | $0.4421 | $0.3973 | $299.34万 | $4.23亿 | 3.09% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06041 | $0.05351 | $409.66万 | $5,734.09万 | 0.77% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $99.30万 | — | 5.90% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,396.16万 | $39.07亿 | 0.00% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.73万 | $1.14亿 | 1.68% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 532 |
PDDBPDDB
|
$80.76 | $83.45 | $80.28 | $21.98万 | — | -2.49% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.24% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.05万 | $590.55万 | 0.57% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.72万 | $1,943.28万 | -0.67% |
| 359 |
KMNOKamino
|
$0.03368 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.69% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.78万 | $1,804.77万 | 0.59% |
| 2 |
BTC比特币
|
$74851.82 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.24% |
| 105 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $284.70万 | $6,762.30万 | 2.48% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
JUST _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
Prometeus _币种排行
KORUB _币种排行
Pudgy Penguins _比特币行情
Chainlink _比特币
Ether.fi _比特币
Initia _加密货币行情
JUST _加密货币行情
Filecoin _BTC行情
Raydium _币种排行
Raydium _比特币
PAX Gold _币种排行
EUR _以太坊ETH价格
Polkadot _币种排行
莱特币 _比特币
大零币 _以太坊ETH价格
BMNRB _加密货币行情
BMNRB _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _比特币
TONToken _比特币
Test _加密货币行情
ONEchain _BTC行情
PancakeSwap _以太坊ETH价格
以太经典 _比特币行情
Plasma _比特币行情
JUST _以太坊ETH价格
Gains Network _币种排行
QQQB _加密货币行情
StraitsX USD _比特币
比特币 _比特币行情
BFUSD _比特币行情
Near Protocol _比特币行情
SNXXB _币种排行
Official _数字货币市值
以太经典 _加密货币行情
BMNRB _以太坊ETH价格