Opinion
OPN · 美元计价
$0.0369
4.53%
≈ ￥0.24354
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.0379
24H 最低$0.0352
今日开盘$0.0353
24H 成交量$25.73万
流通市值$729.74万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4279 | $0.4421 | $0.4067 | $249.67万 | $4.23亿 | 4.85% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.0539 | $379.05万 | $5,734.09万 | 4.56% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAOIBAAOIB
|
$52.44 | $54.11 | $47.62 | $96.69万 | — | 7.77% |
| 45 |
LTC莱特币
|
$51.4 | $52.27 | $49.70 | $1,118.53万 | $39.07亿 | 2.92% |
| 176 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.0403 | $105.68万 | $1.14亿 | 4.72% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.08万 | — | -2.07% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.70万 | $1,211.29万 | 3.83% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.63万 | $590.55万 | 2.82% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $91.47万 | $1,943.28万 | -0.89% |
| 347 |
KMNOKamino
|
$0.03343 | $0.0343 | $0.03151 | $41.10万 | $4,544.46万 | 3.37% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.52万 | $1,804.77万 | 3.78% |
| 2 |
BTC比特币
|
$75090 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.90% |
| 102 |
CHIPUSD.AI
|
$0.03353 | $0.0355 | $0.03225 | $260.68万 | $6,762.30万 | 3.68% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _BTC行情
JUST _数字货币市值
Injective _加密货币行情
Meteora _比特币行情
狗币 _以太坊ETH价格
COINB _比特币
Near Protocol _比特币
USDC _数字货币市值
Aave _数字货币市值
Internet _加密货币行情
Avalanche _加密货币行情
艾达币 _加密货币行情
Raydium _加密货币行情
Artificial _比特币
Initia _数字货币市值
Test _比特币
Ether.fi _比特币行情
Filecoin _币种排行
Aave _BTC行情
Chainlink _币种排行
SOXSB _比特币行情
NEXPACE _币种排行
波场 _比特币
莱特币 _以太坊ETH价格
Plasma _BTC行情
RWUSD _BTC行情
Pepe _比特币行情
ONEchain _以太坊ETH价格
Avalanche _数字货币市值
USDC _加密货币行情
USDC _数字货币市值
Plasma _比特币行情
Aave _比特币行情
USDC _以太坊ETH价格
COINB _BTC行情
Chainlink _币种排行
Holo _比特币
以太经典 _加密货币行情
Gains Network _BTC行情