ONEchain
ONE · 美元计价
$0.00151
-9.69%
≈ ￥0.009966
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.001769
24H 最低$0.001444
今日开盘$0.001672
24H 成交量$838.63万
流通市值$5,598.82万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06041 | $0.05351 | $408.82万 | $5,734.09万 | 1.49% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
AAOIBAAOIB
|
$52.35 | $54.11 | $47.62 | $100.76万 | — | 6.49% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.80万 | $1.14亿 | 1.99% |
| 546 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 531 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.44% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 538 |
MEMagic Eden
|
$0.04397 | $0.04534 | $0.04153 | $21.87万 | $590.55万 | 0.46% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $121.46万 | $1,943.28万 | -1.33% |
| 353 |
KMNOKamino
|
$0.0337 | $0.0343 | $0.03151 | $44.42万 | $4,544.46万 | 1.63% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $23.02万 | $1,804.77万 | 0.71% |
| 2 |
BTC比特币
|
$74986.01 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -0.93% |
| 105 |
CHIPUSD.AI
|
$0.03372 | $0.0355 | $0.03137 | $287.41万 | $6,762.30万 | 2.56% |
相关站点
共 40 个
COINB _以太坊ETH价格
Official _比特币行情
Raydium _币种排行
Pepe _比特币行情
PAX Gold _币种排行
Zilliqa _加密货币行情
LayerZero _比特币行情
Wrapped _加密货币行情
牛来 _加密货币行情
Polkadot _BTC行情
First Digital _比特币
United Stables _币种排行
Ether.fi _币种排行
莱特币 _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
TONToken _数字货币市值
Ethena _BTC行情
QQQB _比特币行情
Worldcoin _币种排行
Quant _数字货币市值
First Neiro _币种排行
BFUSD _BTC行情
Holo _币种排行
NEXPACE _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zilliqa _数字货币市值
Raydium _数字货币市值
Aptos _币种排行
SOXSB _比特币行情
牛来 _比特币行情
NEXPACE _比特币
Internet _BTC行情
艾达币 _币种排行
波场 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _比特币
Bubblemaps _比特币