Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.52
-0.83%
≈ ￥835.032
(-$1.06)
更新于 2026-11-10 04:50:01
24H 最高$129.46
24H 最低$122.05
今日开盘$127.58
24H 成交量$1,742.27万
流通市值$4,982.68万
24H 涨跌额(-$1.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4337 | $0.4421 | $0.3973 | $299.04万 | $4.23亿 | 3.19% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
AAOIBAAOIB
|
$52 | $54.11 | $47.62 | $96.62万 | — | 5.71% |
| 41 |
LTC莱特币
|
$51.49 | $52.27 | $49.26 | $1,393.94万 | $39.07亿 | -0.08% |
| 167 |
SANDThe Sandbox
|
$0.04246 | $0.04346 | $0.0394 | $127.99万 | $1.14亿 | 1.58% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.69% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $120.72万 | $1,943.28万 | -0.56% |
| 359 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.78% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.80万 | $1,804.77万 | 0.59% |
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 105 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $284.21万 | $6,762.30万 | 2.36% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
SNXXB _加密货币行情
Ethena _以太坊ETH价格
莱特币 _币种排行
以太经典 _币种排行
TQQQB _BTC行情
Worldcoin _数字货币市值
Quant _加密货币行情
Gains Network _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
JUST _数字货币市值
Polkadot _加密货币行情
TONToken _比特币
Official _币种排行
QQQB _币种排行
Artificial _加密货币行情
Wrapped _币种排行
币安币 _币种排行
Reserve Rights _数字货币市值
Zama _数字货币市值
Pepe _比特币行情
Raydium _加密货币行情
Aptos _以太坊ETH价格
达世币 _比特币行情
First Digital _加密货币行情
PAX Gold _加密货币行情
达世币 _比特币
以太经典 _比特币行情
USDC _以太坊ETH价格
Uniswap _比特币
牛来 _比特币
NEXPACE _加密货币行情
Injective _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情