Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 04:35:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4341 | $0.4421 | $0.3973 | $297.99万 | $4.23亿 | 3.21% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0567 | $0.06041 | $0.05351 | $410.39万 | $5,734.09万 | 0.87% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
AAOIBAAOIB
|
$52.77 | $54.11 | $47.62 | $95.58万 | — | 6.65% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,381.46万 | $39.07亿 | 0.02% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $127.98万 | $1.14亿 | 1.53% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 535 |
PDDBPDDB
|
$80.66 | $83.45 | $80.28 | $21.86万 | — | -2.62% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.38% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 0.80% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $121.13万 | $1,943.28万 | 0.11% |
| 363 |
KMNOKamino
|
$0.03383 | $0.0343 | $0.03151 | $43.17万 | $4,544.46万 | 1.96% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.88万 | $1,804.77万 | 0.59% |
| 2 |
BTC比特币
|
$74755.5 | $7.59万 | $7.35万 | $14.68亿 | $1.50兆 | -1.47% |
| 105 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $284.22万 | $6,762.30万 | 2.18% |
相关站点
共 40 个
Celestia _比特币行情
Internet _以太坊ETH价格
NFPrompt _比特币
Zama _比特币行情
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
以太经典 _BTC行情
DRAMB _BTC行情
Pyth Network _比特币行情
Plasma _BTC行情
SOXSB _数字货币市值
币安币 _币种排行
波场 _比特币行情
MarsCoin _比特币行情
SOXSB _比特币
Sui _数字货币市值
Reserve Rights _数字货币市值
Test _BTC行情
Near Protocol _比特币行情
EUR _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
COINB _以太坊ETH价格
Meteora _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _比特币行情
KORUB _比特币行情
KORUB _BTC行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
Celestia _BTC行情
Official _以太坊ETH价格
达世币 _加密货币行情
COINB _加密货币行情
Bubblemaps _比特币
LayerZero _数字货币市值
币安币 _币种排行