LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4376 | $0.4421 | $0.3973 | $298.29万 | $4.23亿 | 3.62% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06041 | $0.05351 | $412.84万 | $5,734.09万 | 0.69% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $94.53万 | — | 4.72% |
| 40 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,369.11万 | $39.07亿 | -0.10% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.14亿 | 1.97% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 537 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.77万 | — | -2.57% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.30万 | $1,211.29万 | 2.24% |
| 548 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 1.28% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.06万 | $1,943.28万 | -0.22% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 2.11% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.76万 | $1,804.77万 | 1.06% |
| 2 |
BTC比特币
|
$74868 | $7.59万 | $7.35万 | $14.58亿 | $1.50兆 | -1.40% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $282.55万 | $6,762.30万 | 1.56% |
相关站点
共 40 个
Raydium _比特币行情
StraitsX USD _以太坊ETH价格
Ondo _数字货币市值
TQQQB _BTC行情
Avalanche _数字货币市值
Ethena _比特币行情
DRAMB _币种排行
Ethena _数字货币市值
以太经典 _加密货币行情
Holo _数字货币市值
Solana _以太坊ETH价格
Aave _币种排行
大零币 _数字货币市值
Hedera _加密货币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Raydium _比特币
Plasma _比特币行情
USD1 _加密货币行情
Aave _BTC行情
币安币 _加密货币行情
币安币 _币种排行
NFPrompt _以太坊ETH价格
TONToken _币种排行
SOXSB _比特币行情
Zilliqa _以太坊ETH价格
比特币 _以太坊ETH价格
Holo _BTC行情
大零币 _比特币行情
USD1 _以太坊ETH价格
COINB _数字货币市值
Initia _加密货币行情
First Digital _比特币行情
Zama _加密货币行情
Holo _比特币
EUR _BTC行情
Render _币种排行
Artificial _比特币行情
莱特币 _数字货币市值
Celestia _比特币行情