IQ
IQ · 美元计价
$0.000667
1.83%
≈ ￥0.0044022
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000655
24H 成交量$3.22万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4356 | $0.4421 | $0.3973 | $299.70万 | $4.23亿 | 3.52% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.05351 | $409.87万 | $5,734.09万 | 1.66% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $95.04万 | — | 6.90% |
| 40 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,371.41万 | $39.07亿 | 0.21% |
| 167 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0394 | $127.69万 | $1.14亿 | 2.19% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 534 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.81万 | — | -2.44% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.24万 | $1,211.29万 | 2.88% |
| 547 |
MEMagic Eden
|
$0.04428 | $0.04534 | $0.04153 | $21.25万 | $590.55万 | 1.05% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $121.08万 | $1,943.28万 | -0.33% |
| 364 |
KMNOKamino
|
$0.03398 | $0.0343 | $0.03151 | $43.08万 | $4,544.46万 | 2.72% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.72万 | $1,804.77万 | 1.30% |
| 2 |
BTC比特币
|
$74806.01 | $7.59万 | $7.35万 | $14.65亿 | $1.50兆 | -1.40% |
| 104 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $283.81万 | $6,762.30万 | 2.67% |
相关站点
共 40 个
JUST _币种排行
Gains Network _数字货币市值
MarsCoin _币种排行
Hyperliquid _加密货币行情
Gram _加密货币行情
大零币 _比特币
BFUSD _比特币
USDC _数字货币市值
Bubblemaps _加密货币行情
Aave _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币
NEXPACE _BTC行情
Zilliqa _以太坊ETH价格
以太经典 _比特币行情
USD1 _数字货币市值
TQQQB _比特币
Gram _比特币行情
Quant _币种排行
Pepe _比特币行情
Zilliqa _加密货币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
TONToken _币种排行
Official _BTC行情
Ripple USD _币种排行
Holo _比特币
Zama _比特币
Celestia _比特币
Arbitrum _数字货币市值
达世币 _BTC行情
Prometeus _BTC行情
比特现金 _比特币行情
达世币 _比特币
Bubblemaps _比特币行情
StraitsX USD _比特币
Zama _比特币行情
以太坊 _BTC行情
Reserve Rights _比特币行情