Immutable X
IMX · 美元计价
$0.1201
-1.64%
≈ ￥0.79266
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1221
24H 成交量$87.18万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4291 | $0.4421 | $0.3973 | $302.48万 | $4.23亿 | 2.39% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $408.72万 | $5,734.09万 | 1.33% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 193 |
AAOIBAAOIB
|
$52.55 | $54.11 | $47.62 | $100.51万 | — | 6.74% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,404.40万 | $39.07亿 | -0.12% |
| 166 |
SANDThe Sandbox
|
$0.04253 | $0.04346 | $0.0394 | $128.97万 | $1.14亿 | 2.26% |
| 547 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.54万 | — | -2.44% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 536 |
MEMagic Eden
|
$0.04392 | $0.04534 | $0.04153 | $21.98万 | $590.55万 | 0.60% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $120.86万 | $1,943.28万 | -1.44% |
| 353 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.30% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.99万 | $1,804.77万 | 0.71% |
| 2 |
BTC比特币
|
$74864 | $7.57万 | $7.35万 | $14.71亿 | $1.50兆 | -1.14% |
| 105 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03137 | $287.49万 | $6,762.30万 | 2.40% |
相关站点
共 40 个
KORUB _加密货币行情
Ripple USD _比特币
Pyth Network _数字货币市值
币安币 _BTC行情
Zama _BTC行情
Polkadot _币种排行
StraitsX USD _加密货币行情
COINB _比特币
NEXPACE _比特币行情
First Neiro _BTC行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
AMDB _数字货币市值
Near Protocol _比特币
ONEchain _数字货币市值
EUR _比特币行情
JUST _数字货币市值
Ethena _币种排行
Initia _比特币
以太坊 _比特币行情
Pudgy Penguins _币种排行
比特币 _币种排行
Avalanche _加密货币行情
AMDB _数字货币市值
Wrapped _加密货币行情
TONToken _比特币
First Neiro _比特币
BMNRB _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _币种排行
Aptos _以太坊ETH价格
狗币 _币种排行
PAX Gold _加密货币行情
Ondo _比特币行情
Holo _比特币行情
COINB _BTC行情
Pepe _比特币
SOXSB _加密货币行情
Ether.fi _币种排行