Internet Computer
ICP · 美元计价
$2.389
3.42%
≈ ￥15.7674
($0.08)
更新于 2026-11-10 06:05:02
24H 最高$2.45
24H 最低$2.29
今日开盘$2.31
24H 成交量$324.12万
流通市值$13.37亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4278 | $0.4421 | $0.4027 | $260.79万 | $4.23亿 | 4.78% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05359 | $389.53万 | $5,734.09万 | 4.08% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
AAOIBAAOIB
|
$52.67 | $54.11 | $47.62 | $98.82万 | — | 7.67% |
| 46 |
LTC莱特币
|
$51.36 | $52.27 | $49.70 | $1,170.70万 | $39.07亿 | 2.21% |
| 175 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.04008 | $108.13万 | $1.14亿 | 4.36% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 503 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.43万 | — | -2.25% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.27万 | $1,211.29万 | 4.09% |
| 539 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $20.22万 | $590.55万 | 2.82% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $97.59万 | $1,943.28万 | 0.68% |
| 351 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $41.18万 | $4,544.46万 | 3.30% |
| 577 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000813 | $16.33万 | $1,804.77万 | 3.77% |
| 2 |
BTC比特币
|
$75008.98 | $7.57万 | $7.38万 | $12.78亿 | $1.50兆 | 0.56% |
| 101 |
CHIPUSD.AI
|
$0.03357 | $0.0355 | $0.03204 | $264.44万 | $6,762.30万 | 3.45% |
相关站点
共 40 个
TONToken _比特币
StraitsX USD _加密货币行情
Hyperliquid _加密货币行情
JUST _币种排行
Prometeus _数字货币市值
Test _币种排行
Injective _币种排行
USDC _以太坊ETH价格
BMNRB _BTC行情
DRAMB _比特币行情
BitTensor _比特币
Pyth Network _数字货币市值
Bubblemaps _BTC行情
MarsCoin _比特币
RWUSD _BTC行情
Gains Network _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _币种排行
波场 _币种排行
Prometeus _加密货币行情
Sui _BTC行情
Holo _比特币
Sui _加密货币行情
莱特币 _币种排行
PAX Gold _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Ether.fi _比特币行情
AMDB _币种排行
Near Protocol _币种排行
Zilliqa _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Gram _币种排行
Arbitrum _币种排行
Pump.fun _数字货币市值
艾达币 _数字货币市值
Gram _币种排行