HIVE
HIVE · 美元计价
$0.0434
1.64%
≈ ￥0.28644
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0427
24H 成交量$7.20万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4393 | $0.4401 | $0.3973 | $292.47万 | $4.23亿 | 4.10% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $91.49万 | — | 4.04% |
| 41 |
LTC莱特币
|
$51.71 | $52.27 | $49.26 | $1,332.60万 | $39.07亿 | 0.14% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.14亿 | 2.16% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 0.99% |
| 544 |
MEMagic Eden
|
$0.0445 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 1.05% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $1,943.28万 | -0.11% |
| 362 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $42.71万 | $4,544.46万 | 2.44% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.46万 | $1,804.77万 | 0.82% |
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.52% |
| 104 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $277.30万 | $6,762.30万 | 2.53% |
相关站点
共 40 个
Initia _BTC行情
牛来 _以太坊ETH价格
NEXPACE _比特币
MarsCoin _BTC行情
Ethena _比特币
Zilliqa _比特币
Aster _BTC行情
USD1 _币种排行
Ethena _BTC行情
Celestia _数字货币市值
Plasma _加密货币行情
狗币 _比特币行情
Ether.fi _比特币
Ether.fi _币种排行
USD1 _加密货币行情
Plasma _BTC行情
EUR _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情
NEXPACE _币种排行
Test _加密货币行情
Render _BTC行情
QQQB _比特币
Official _BTC行情
Sui _BTC行情
Ondo _币种排行
COINB _比特币行情
Ether.fi _以太坊ETH价格
Test _比特币行情
KORUB _以太坊ETH价格
Meteora _以太坊ETH价格
Starknet _BTC行情
Solana _数字货币市值
以太坊 _比特币行情
恒星币 _数字货币市值
LayerZero _数字货币市值
Reserve Rights _BTC行情
比特现金 _加密货币行情
MarsCoin _比特币行情