Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4278 | $0.4421 | $0.4067 | $253.78万 | $4.23亿 | 4.37% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.0539 | $385.15万 | $5,734.09万 | 3.90% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
AAOIBAAOIB
|
$52.61 | $54.11 | $47.62 | $97.48万 | — | 7.61% |
| 45 |
LTC莱特币
|
$51.42 | $52.27 | $49.70 | $1,126.70万 | $39.07亿 | 1.96% |
| 176 |
SANDThe Sandbox
|
$0.04238 | $0.04346 | $0.0403 | $106.02万 | $1.14亿 | 4.05% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.10万 | $1,211.29万 | 3.69% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.87万 | $590.55万 | 2.10% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $92.59万 | $1,943.28万 | -0.78% |
| 348 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.25万 | $4,544.46万 | 2.58% |
| 579 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.57万 | $1,804.77万 | 3.27% |
| 2 |
BTC比特币
|
$75038.01 | $7.57万 | $7.38万 | $12.58亿 | $1.50兆 | 0.56% |
| 101 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03225 | $261.19万 | $6,762.30万 | 2.73% |
相关站点
共 40 个
USDC _币种排行
Plasma _比特币行情
BFUSD _币种排行
艾达币 _比特币
StraitsX USD _比特币行情
Hyperliquid _币种排行
Gains Network _比特币
PancakeSwap _BTC行情
Polygon _比特币
Chainlink _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Artificial _币种排行
Ethena _比特币
Worldcoin _BTC行情
NFPrompt _BTC行情
Test _比特币
Aster _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _比特币
达世币 _BTC行情
Wrapped _加密货币行情
Gram _比特币
Artificial _BTC行情
Plasma _加密货币行情
Polygon _币种排行
Wrapped _加密货币行情
Test _加密货币行情
Zilliqa _以太坊ETH价格
NEXPACE _BTC行情
币安币 _BTC行情
BitTensor _币种排行
NFPrompt _币种排行
Aster _币种排行
Raydium _加密货币行情
瑞波币 _币种排行
ONEchain _比特币行情
Chainlink _加密货币行情
Raydium _比特币行情
PAX Gold _BTC行情