Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 02:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4328 | $0.4374 | $0.3973 | $268.74万 | $4.23亿 | 2.20% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06041 | $0.05351 | $411.33万 | $5,734.09万 | 0.80% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
AAOIBAAOIB
|
$52.29 | $54.11 | $47.62 | $91.65万 | — | 4.08% |
| 41 |
LTC莱特币
|
$51.66 | $52.27 | $49.26 | $1,330.28万 | $39.07亿 | -0.16% |
| 168 |
SANDThe Sandbox
|
$0.04266 | $0.04346 | $0.0394 | $124.11万 | $1.14亿 | 1.86% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 543 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.05万 | — | -2.87% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.35万 | $1,211.29万 | 1.11% |
| 546 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.27% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $124.65万 | $1,943.28万 | -0.11% |
| 364 |
KMNOKamino
|
$0.03381 | $0.0343 | $0.03151 | $42.67万 | $4,544.46万 | 1.75% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $23.35万 | $1,804.77万 | 0.70% |
| 2 |
BTC比特币
|
$74662.21 | $7.60万 | $7.35万 | $14.29亿 | $1.50兆 | -1.70% |
| 103 |
CHIPUSD.AI
|
$0.034 | $0.0355 | $0.03137 | $274.17万 | $6,762.30万 | 1.92% |
相关站点
共 40 个
USD1 _BTC行情
Raydium _加密货币行情
Meteora _加密货币行情
NFPrompt _比特币行情
Ethena _比特币
First Digital _BTC行情
Aptos _BTC行情
以太坊 _数字货币市值
Holo _比特币行情
EUR _数字货币市值
Render _比特币
Zama _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
First Neiro _币种排行
Solana _BTC行情
Ether.fi _数字货币市值
大零币 _BTC行情
Ether.fi _数字货币市值
USD1 _币种排行
Quant _比特币
EUR _币种排行
以太坊 _币种排行
达世币 _以太坊ETH价格
大零币 _比特币
COINB _比特币行情
Zilliqa _比特币行情
Ether.fi _比特币行情
Artificial _比特币
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
JUST _比特币
Quant _加密货币行情
Near Protocol _比特币
Bubblemaps _数字货币市值
TONToken _币种排行
Aptos _加密货币行情
Ethena _币种排行