CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4366 | $0.4401 | $0.3973 | $296.41万 | $4.23亿 | 3.14% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05351 | $410.70万 | $5,734.09万 | -0.53% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 41 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,343.15万 | $39.07亿 | -0.37% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $125.15万 | $1.14亿 | 1.67% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 542 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.32万 | — | -2.90% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 547 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.90万 | $590.55万 | 0.66% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.11万 | $1,943.28万 | -0.11% |
| 362 |
KMNOKamino
|
$0.034 | $0.0343 | $0.03151 | $42.90万 | $4,544.46万 | 2.29% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Internet _以太坊ETH价格
Solana _加密货币行情
EUR _BTC行情
PancakeSwap _BTC行情
Artificial _比特币
Gram _比特币行情
USDC _加密货币行情
Tether Gold _数字货币市值
莱特币 _BTC行情
Ether.fi _币种排行
Chainlink _加密货币行情
NEXPACE _数字货币市值
Starknet _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _币种排行
TONToken _BTC行情
NEXPACE _比特币
SOXSB _BTC行情
Artificial _币种排行
Aptos _数字货币市值
TQQQB _数字货币市值
StraitsX USD _BTC行情
SOXSB _加密货币行情
Pepe _币种排行
Starknet _币种排行
ONEchain _加密货币行情
Raydium _加密货币行情
币安币 _数字货币市值
First Digital _以太坊ETH价格
TONToken _币种排行
以太经典 _数字货币市值
币安币 _数字货币市值
牛来 _数字货币市值
Zama _比特币行情
牛来 _以太坊ETH价格
BitTensor _币种排行
Raydium _币种排行