BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TIACelestia
|
$0.4337 | $0.4421 | $0.3973 | $299.04万 | $4.23亿 | 3.19% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06041 | $0.05351 | $409.92万 | $5,734.09万 | 0.62% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
AAOIBAAOIB
|
$52 | $54.11 | $47.62 | $96.62万 | — | 5.71% |
| 41 |
LTC莱特币
|
$51.49 | $52.27 | $49.26 | $1,393.94万 | $39.07亿 | -0.08% |
| 167 |
SANDThe Sandbox
|
$0.04246 | $0.04346 | $0.0394 | $127.99万 | $1.14亿 | 1.58% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.69% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $120.72万 | $1,943.28万 | -0.56% |
| 359 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $43.40万 | $4,544.46万 | 1.78% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $22.80万 | $1,804.77万 | 0.59% |
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 105 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $284.21万 | $6,762.30万 | 2.36% |
相关站点
共 40 个
AMDB _数字货币市值
Gram _BTC行情
比特币 _以太坊ETH价格
Wrapped _币种排行
MarsCoin _加密货币行情
Aster _加密货币行情
Arbitrum _加密货币行情
比特币
艾达币 _BTC行情
Aptos _币种排行
Near Protocol _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Neiro _币种排行
Aave _比特币行情
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _比特币
Render _比特币
NFPrompt _BTC行情
Tether Gold _数字货币市值
JUST _比特币
艾达币 _加密货币行情
PancakeSwap _以太坊ETH价格
波场 _加密货币行情
NEXPACE _数字货币市值
Gains Network _数字货币市值
USD1 _比特币
比特币 _BTC行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Plasma _数字货币市值
比特现金 _比特币行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
RWUSD _比特币
First Digital _币种排行
Artificial _以太坊ETH价格
First Neiro _比特币
MarsCoin _以太坊ETH价格