Biconomy
BICO · 美元计价
$0.01364
-0.80%
≈ ￥0.090024
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01375
24H 成交量$35.50万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
TIACelestia
|
$0.4287 | $0.4374 | $0.3973 | $261.24万 | $4.23亿 | 1.35% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05668 | $0.06041 | $0.05351 | $411.27万 | $5,734.09万 | -0.14% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
AAOIBAAOIB
|
$51.81 | $54.11 | $47.62 | $91.12万 | — | 2.94% |
| 41 |
LTC莱特币
|
$51.32 | $52.27 | $49.26 | $1,322.25万 | $39.07亿 | -0.62% |
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $123.77万 | $1.14亿 | 1.77% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 545 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.95万 | — | -2.92% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $7.36万 | $1,211.29万 | 0.87% |
| 549 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $590.55万 | -0.02% |
| 472 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $125.18万 | $1,943.28万 | -0.56% |
| 365 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $42.54万 | $4,544.46万 | 2.00% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.34万 | $1,804.77万 | 0.24% |
| 1 |
BTC比特币
|
$74499.99 | $7.60万 | $7.35万 | $14.26亿 | $1.50兆 | -1.87% |
| 103 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $269.35万 | $6,762.30万 | 2.17% |
相关站点
共 40 个
RWUSD _比特币
Tether Gold _BTC行情
Tether Gold _比特币行情
MarsCoin _数字货币市值
Artificial _数字货币市值
Shiba Inu _以太坊ETH价格
以太经典 _比特币行情
Ethena _数字货币市值
Gram _数字货币市值
StraitsX USD _数字货币市值
Ethena _比特币
JUST _BTC行情
Aptos _比特币
Wrapped _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _数字货币市值
United Stables _BTC行情
Pump.fun _币种排行
Gitcoin _比特币行情
Solana _数字货币市值
QQQB _比特币行情
Meteora _加密货币行情
比特现金 _比特币
Pepe _加密货币行情
BitTensor _BTC行情
Ethena _比特币
Injective _数字货币市值
TQQQB _BTC行情
波场 _币种排行
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _比特币行情
JUST _比特币
Wrapped _数字货币市值
Test _币种排行
RWUSD _数字货币市值