AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $262.12万 | $4.23亿 | 2.31% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.05351 | $418.13万 | $5,734.09万 | 0.51% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
AAOIBAAOIB
|
$52.06 | $54.11 | $47.62 | $90.79万 | — | 4.77% |
| 42 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,304.62万 | $39.07亿 | 0.25% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.24% |
| 548 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $590.55万 | 0.75% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 359 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $43.24万 | $4,544.46万 | 1.78% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | $1,804.77万 | 1.42% |
| 1 |
BTC比特币
|
$74788.02 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 103 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $267.56万 | $6,762.30万 | 3.46% |
相关站点
共 40 个
波场 _BTC行情
LayerZero _币种排行
Sui _数字货币市值
瑞波币 _比特币
NFPrompt _比特币行情
Aave _数字货币市值
BMNRB _比特币
StraitsX USD _数字货币市值
StraitsX USD _比特币行情
大零币 _BTC行情
恒星币 _币种排行
Quant _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _币种排行
Worldcoin _比特币行情
艾达币 _加密货币行情
Bubblemaps _加密货币行情
Solana _BTC行情
Polkadot _加密货币行情
DRAMB _数字货币市值
Shiba Inu _比特币
Injective _加密货币行情
KORUB _数字货币市值
KORUB _比特币
Aster _数字货币市值
Plasma _币种排行
Bubblemaps _比特币行情
Bubblemaps _比特币
Injective _比特币行情
DRAMB _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
Meteora _BTC行情
狗币 _BTC行情
Hedera _数字货币市值
First Digital _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _币种排行
Reserve Rights _加密货币行情
TQQQB _BTC行情