ApeCoin
APE · 美元计价
$0.1033
-1.05%
≈ ￥0.68178
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1044
24H 成交量$110.11万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4323 | $0.4374 | $0.3973 | $269.16万 | $4.23亿 | 2.30% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06041 | $0.05351 | $411.11万 | $5,734.09万 | 0.16% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
AAOIBAAOIB
|
$52.19 | $54.11 | $47.62 | $91.45万 | — | 4.17% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,330.78万 | $39.07亿 | -0.17% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $124.06万 | $1.14亿 | 1.94% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 544 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.05万 | — | -2.86% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 546 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $590.55万 | 0.34% |
| 473 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.59万 | $1,943.28万 | -0.11% |
| 364 |
KMNOKamino
|
$0.03384 | $0.0343 | $0.03151 | $42.65万 | $4,544.46万 | 1.68% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.36万 | $1,804.77万 | 0.70% |
| 2 |
BTC比特币
|
$74591.58 | $7.60万 | $7.35万 | $14.30亿 | $1.50兆 | -1.77% |
| 103 |
CHIPUSD.AI
|
$0.03402 | $0.0355 | $0.03137 | $274.61万 | $6,762.30万 | 2.04% |
相关站点
共 40 个
Raydium _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _比特币
以太坊 _比特币行情
Hyperliquid _币种排行
ONEchain _比特币
Chainlink _币种排行
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Test _币种排行
波场 _比特币
Filecoin _币种排行
QQQB _以太坊ETH价格
Internet _比特币
COINB _加密货币行情
Initia _币种排行
Sui _BTC行情
USD1 _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
比特现金 _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币
PancakeSwap _币种排行
比特现金 _比特币
Injective _比特币
Ether.fi _BTC行情
Pump.fun _币种排行
Meteora _BTC行情
Internet _加密货币行情
Holo _加密货币行情
Reserve Rights _比特币行情
Official _加密货币行情
Shiba Inu _以太坊ETH价格
Aptos _以太坊ETH价格
以太经典 _以太坊ETH价格