1INCH
1INCH · 美元计价
$0.0717
-2.58%
≈ ￥0.47322
(-$0.00)
更新于 2026-11-14 01:35:06
24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0736
24H 成交量$55.66万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.4029 | $0.4454 | $0.3981 | $742.92万 | $3.98亿 | -1.83% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06158 | $0.06479 | $0.05545 | $762.86万 | $6,116.40万 | 9.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 187 |
AAOIBAAOIB
|
$48.89 | $55.09 | $47.30 | $91.08万 | — | -9.04% |
| 34 |
LTC莱特币
|
$49.33 | $50.42 | $47.70 | $1,585.15万 | $37.15亿 | -0.36% |
| 173 |
SANDThe Sandbox
|
$0.04043 | $0.04215 | $0.03936 | $102.83万 | $1.08亿 | -1.29% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 444 |
PDDBPDDB
|
$78.65 | $78.75 | $76.39 | $20.72万 | — | 1.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.54万 | $1,235.54万 | 3.58% |
| 335 |
MEMagic Eden
|
$0.04195 | $0.04312 | $0.04028 | $34.24万 | $558.69万 | 0.34% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.096 | $0.0983 | $0.0892 | $141.60万 | $2,050.56万 | -0.10% |
| 326 |
KMNOKamino
|
$0.02995 | $0.03144 | $0.02963 | $35.76万 | $4,047.26万 | -3.20% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000858 | $0.00000802 | $17.79万 | $1,764.81万 | 0.96% |
| 1 |
BTC比特币
|
$68794.49 | $7.21万 | $6.76万 | $20.36亿 | $1.38兆 | -4.28% |
| 149 |
CHIPUSD.AI
|
$0.03184 | $0.03259 | $0.0302 | $133.30万 | $6,341.23万 | 2.78% |